24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$29.20万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 677 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $5.79万 | — | -2.04% |
| 58 |
LSK应用链
|
$0.2089 | $0.2287 | $0.1935 | $871.68万 | $4,199.50万 | 2.70% |
| 107 |
NBISBNBISB
|
$135.15 | $156.56 | $134.41 | $248.21万 | — | -10.69% |
| 458 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.77万 | $1.20亿 | 2.45% |
| 99 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.03998 | $291.84万 | $4,205.71万 | 3.18% |
| 151 |
ARArweave
|
$3.263 | $3.35 | $3.14 | $140.59万 | $2.15亿 | 3.75% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 11 |
UNIUniswap
|
$7.559 | $7.82 | $7.26 | $6,717.37万 | $46.31亿 | 3.63% |
| 122 |
LDOLido DAO
|
$0.3442 | $0.3547 | $0.3344 | $191.02万 | $2.89亿 | 2.26% |
| 670 |
JOELFJ
|
$0.0283 | $0.0294 | $0.028 | $6.72万 | $979.80万 | 1.07% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $142.76万 | $1,081.97万 | -0.88% |
| 198 |
ALLOAllora
|
$0.1523 | $0.168 | $0.146 | $91.45万 | $3,127.84万 | -4.93% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 61 |
ZROLayerZero
|
$1.804 | $1.95 | $1.76 | $791.29万 | $2.00亿 | -1.80% |
| 161 |
2ZDoubleZero
|
$0.02289 | $0.02508 | $0.0228 | $121.83万 | $8,312.49万 | -0.17% |
| 608 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.80% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.53万 | $6.59亿 | 5.95% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sei _比特币行情
THORChain _数字货币市值
Pump.fun _比特币行情
狗币 _比特币行情
Bittensor _以太坊ETH价格
Chainlink _BTC行情
Pepe _BTC行情
QQQB _比特币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _币种排行
Hyperliquid _数字货币市值
Huma Finance _比特币
BEB _以太坊ETH价格
BABAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _BTC行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _加密货币行情
Aave _币种排行
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
Polygon _BTC行情
Celo _加密货币行情
AMDB _数字货币市值
Zama _比特币行情
Aster _BTC行情
Pepe _BTC行情
QQQB _比特币行情
Polkadot _比特币
Aptos _以太坊ETH价格
Hedera _币种排行
Tether Gold _BTC行情
MarsCoin _比特币行情
Space and Time _比特币行情
比特现金 _币种排行
Quant _BTC行情